Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1465 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.5700	0.5301	0.5600	6,400	-0.02(-3.45%)
Dec 28, 2022				0.5800	0	-0.02(-3.33%)
Dec 23, 2022				0.6000	80	-0.02(-2.44%)
Dec 22, 2022	0.6000	0.6490	0.5301	0.6150	7,100	+0.02(+2.50%)
Dec 21, 2022	0.6369	0.6369	0.6000	0.6000	2,200	+0.00(+0.00%)
Dec 20, 2022	0.5302	0.6000	0.5302	0.6000	1,210	-0.00(-0.17%)
Dec 15, 2022				0.6010	0	-0.05(-7.54%)
Dec 14, 2022	0.6699	0.6699	0.6500	0.6500	15,275	-0.02(-2.97%)
Dec 13, 2022	0.6699	0.6699	0.6699	0.6699	135	+0.04(+6.33%)
Dec 12, 2022	0.5376	0.6300	0.5375	0.6300	17,486	-0.03(-4.55%)
Dec 09, 2022	0.7000	0.7000	0.6600	0.6600	11,300	+0.01(+1.54%)
Dec 08, 2022	0.6305	0.6800	0.6010	0.6500	2,250	-0.05(-7.14%)
Dec 06, 2022				0.7000	1,500	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices