Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0453	0.0453	0.0453	0	+0.01(+29.43%)
Dec 26, 2018		0.0350	0.0350	0.0350	0	-0.02(-31.37%)
Dec 20, 2018		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	17,745	+0.00(+0.00%)
Dec 18, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Dec 17, 2018	0.0201	0.0600	0.0201	0.0500	159,716	-0.00(-0.20%)
Dec 14, 2018	0.0550	0.0700	0.0501	0.0501	132,200	+0.00(+0.20%)
Dec 13, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-2.72%)
Dec 12, 2018	0.0500	0.0700	0.0500	0.0514	23,500	-0.00(-1.91%)
Dec 11, 2018	0.0552	0.0552	0.0524	0.0524	1,100	+0.00(+2.95%)
Dec 07, 2018		0.0509	0.0509	0.0509	0	-0.01(-21.69%)
Dec 06, 2018	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Dec 04, 2018	0.0600	0.0600	0.0600	0.0600	54,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices