Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0185	0.0220	0.0150	0.0220	1,355,900	+0.00(+10.00%)
Dec 30, 2019	0.0230	0.0230	0.0160	0.0200	362,396	-0.00(-16.67%)
Dec 27, 2019	0.0221	0.0240	0.0180	0.0240	418,700	-0.00(-15.49%)
Dec 26, 2019	0.0263	0.0290	0.0230	0.0284	338,097	+0.00(+7.98%)
Dec 24, 2019	0.0263	0.0263	0.0263	0.0263	1,000	+0.00(+2.73%)
Dec 23, 2019	0.0221	0.0296	0.0221	0.0256	698,603	-0.00(-1.54%)
Dec 19, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0251	0.0260	323,310	-0.00(-12.75%)
Dec 17, 2019	0.0270	0.0315	0.0270	0.0298	242,557	-0.00(-6.29%)
Dec 16, 2019	0.0307	0.0318	0.0307	0.0318	1,000	+0.00(+13.57%)
Dec 13, 2019	0.0280	0.0280	0.0280	0.0280	45,000	-0.01(-19.54%)
Dec 11, 2019		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Dec 10, 2019	0.0270	0.0348	0.0270	0.0348	26,440	+0.00(+16.00%)
Dec 09, 2019	0.0300	0.0300	0.0270	0.0300	56,000	+0.00(+0.00%)
Dec 06, 2019	0.0285	0.0300	0.0285	0.0300	700	+0.00(+0.00%)
Dec 05, 2019	0.0300	0.0300	0.0271	0.0300	28,985	-0.01(-14.29%)
Dec 04, 2019	0.0300	0.0350	0.0300	0.0350	4,839	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices