Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0002	0.0002	0.0002	18,347,044	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0003	0.0002	0.0002	18,347,044	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0002	0.0002	0.0002	8,745,619	+0.00(+0.00%)
Dec 28, 2020	0.0003	0.0003	0.0002	0.0002	63,810,212	+0.00(+0.00%)
Dec 24, 2020	0.0003	0.0003	0.0002	0.0002	15,599,400	+0.00(+0.00%)
Dec 23, 2020	0.0002	0.0002	0.0002	0.0002	6,162,759	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0003	0.0002	0.0002	24,769,080	+0.00(+0.00%)
Dec 21, 2020	0.0001	0.0002	0.0001	0.0002	9,651,106	+0.00(+0.00%)
Dec 18, 2020	0.0002	0.0003	0.0001	0.0002	34,034,000	+0.00(+0.00%)
Dec 17, 2020	0.0002	0.0002	0.0002	0.0002	9,100,800	-0.00(-33.33%)
Dec 16, 2020	0.0003	0.0003	0.0001	0.0003	17,762,100	+0.00(+0.00%)
Dec 15, 2020	0.0002	0.0003	0.0002	0.0003	23,478,332	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0003	0.0002	0.0003	69,338,832	+0.00(+50.00%)
Dec 11, 2020	0.0002	0.0002	0.0001	0.0002	14,801,000	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0002	0.0002	0.0002	1,570,000	+0.00(+0.00%)
Dec 09, 2020	0.0002	0.0003	0.0001	0.0002	141,051,760	-0.00(-33.33%)
Dec 08, 2020	0.0002	0.0003	0.0001	0.0003	190,520,064	+0.00(+50.00%)
Dec 07, 2020	0.0002	0.0003	0.0001	0.0002	635,930,688	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0002	0.0001	0.0002	2,052,000	+0.00(+0.00%)
Dec 03, 2020	0.0002	0.0002	0.0001	0.0002	19,817,250	+0.00(+100.00%)
Dec 02, 2020	0.0002	0.0002	0.0001	0.0001	12,805,059	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices