Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 16,162,695 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 19,534,648 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 57,479,468 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 26,041 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 16,185,444 -0.00(-25.00%)
Dec 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0003 1,012,272 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,299,092 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0003 16,973,732 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,559,139 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 41,731,028 +0.00(+33.33%)
Dec 12, 2023 0.0005 0.0005 0.0003 0.0003 34,338,032 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 121,926,264 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 6,810,200 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0006 0.0003 0.0004 39,562,392 -0.00(-20.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0005 16,375,169 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0006 38,706,336 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 1,838,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.