Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2651	0.2800	0.2400	0.2400	47,105	-0.03(-10.71%)
Dec 30, 2021	0.2460	0.2725	0.2300	0.2688	29,252	-0.00(-1.10%)
Dec 29, 2021	0.2530	0.2718	0.2300	0.2718	20,874	+0.03(+10.62%)
Dec 28, 2021	0.1100	0.2800	0.1100	0.2457	50,650	-0.03(-9.83%)
Dec 27, 2021	0.2468	0.2800	0.2468	0.2725	19,990	+0.02(+9.22%)
Dec 23, 2021	0.2400	0.2495	0.2307	0.2495	3,320	-0.00(-0.20%)
Dec 22, 2021	0.2411	0.2500	0.2369	0.2500	10,200	+0.00(+1.63%)
Dec 21, 2021	0.2420	0.2500	0.2420	0.2460	23,634	-0.00(-1.60%)
Dec 20, 2021	0.2500	0.2500	0.2500	0.2500	2,316	-0.00(-0.75%)
Dec 17, 2021	0.2630	0.2715	0.2500	0.2519	24,864	-0.01(-3.12%)
Dec 16, 2021	0.2610	0.2730	0.2600	0.2600	23,500	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2600	0.2600	0.2600	7,000	-0.02(-5.56%)
Dec 14, 2021	0.2799	0.3000	0.2502	0.2753	59,323	+0.01(+3.85%)
Dec 13, 2021	0.2888	0.2888	0.2502	0.2651	13,929	-0.02(-8.21%)
Dec 10, 2021	0.2714	0.2888	0.2594	0.2888	16,208	-0.00(-0.41%)
Dec 09, 2021	0.3000	0.3000	0.2714	0.2900	56,885	-0.01(-1.69%)
Dec 08, 2021	0.2750	0.3453	0.2750	0.2950	126,105	+0.02(+6.31%)
Dec 07, 2021	0.2602	0.2800	0.2602	0.2775	23,000	+0.00(+0.54%)
Dec 06, 2021	0.2800	0.2800	0.2485	0.2760	63,133	-0.00(-1.36%)
Dec 03, 2021	0.2850	0.2850	0.2485	0.2798	16,081	+0.01(+2.15%)
Dec 02, 2021	0.2700	0.2850	0.2605	0.2739	56,480	+0.02(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices