Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.248 -0.002 (-0.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.800	1.879	1.800	1.827	86,169	-0.01(-0.71%)
Dec 30, 2021	1.830	1.870	1.810	1.840	129,931	+0.04(+2.25%)
Dec 29, 2021	1.788	1.820	1.760	1.800	17,534	-0.03(-1.67%)
Dec 28, 2021	1.900	1.900	1.810	1.830	13,513	+0.04(+2.09%)
Dec 27, 2021	1.830	1.900	1.750	1.792	46,431	-0.05(-2.61%)
Dec 23, 2021	1.708	1.970	1.700	1.841	117,952	+0.13(+7.63%)
Dec 22, 2021	1.747	1.768	1.708	1.710	32,548	-0.04(-2.29%)
Dec 21, 2021	1.671	1.750	1.671	1.750	39,865	+0.07(+4.23%)
Dec 20, 2021	1.740	1.740	1.620	1.679	79,237	-0.07(-4.22%)
Dec 17, 2021	1.700	1.770	1.655	1.753	32,348	+0.03(+1.92%)
Dec 16, 2021	1.730	1.900	1.720	1.720	161,632	-0.02(-1.12%)
Dec 15, 2021	1.670	1.740	1.562	1.740	114,346	+0.05(+2.93%)
Dec 14, 2021	1.760	1.760	1.650	1.690	20,487	-0.06(-3.42%)
Dec 13, 2021	1.800	1.800	1.740	1.750	43,166	-0.10(-5.41%)
Dec 10, 2021	1.950	1.950	1.840	1.850	40,317	-0.02(-1.07%)
Dec 09, 2021	1.920	1.930	1.837	1.870	44,819	-0.06(-3.11%)
Dec 08, 2021	1.850	1.940	1.839	1.930	10,725	+0.03(+1.58%)
Dec 07, 2021	1.980	1.980	1.765	1.900	79,163	+0.15(+8.57%)
Dec 06, 2021	1.720	1.803	1.680	1.750	43,089	+0.01(+0.57%)
Dec 03, 2021	1.900	1.904	1.720	1.740	76,775	-0.10(-5.69%)
Dec 02, 2021	1.871	1.970	1.834	1.845	238,367	+0.06(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices