Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.440	1.446	1.400	1.410	30,494	-0.07(-4.73%)
Dec 29, 2022	1.500	1.500	1.480	1.480	6,665	+0.01(+0.68%)
Dec 28, 2022	1.510	1.510	1.470	1.470	74,935	-0.03(-2.00%)
Dec 27, 2022	1.320	1.535	1.320	1.500	36,822	+0.00(+0.00%)
Dec 23, 2022	1.490	1.500	1.470	1.500	55,997	+0.02(+1.28%)
Dec 22, 2022	1.494	1.494	1.440	1.481	53,625	-0.02(-1.27%)
Dec 21, 2022	1.490	1.510	1.490	1.500	14,912	+0.02(+1.35%)
Dec 20, 2022	1.500	1.500	1.480	1.480	85,606	-0.03(-1.99%)
Dec 19, 2022	1.569	1.569	1.510	1.510	46,858	-0.02(-1.31%)
Dec 16, 2022	1.570	1.570	1.530	1.530	68,079	-0.06(-4.08%)
Dec 15, 2022	1.635	1.635	1.595	1.595	45,296	-0.05(-3.33%)
Dec 14, 2022	1.600	1.663	1.600	1.650	6,690	-0.04(-2.37%)
Dec 13, 2022	1.668	1.690	1.651	1.690	21,242	+0.06(+3.68%)
Dec 12, 2022	1.684	1.684	1.620	1.630	27,848	-0.04(-2.40%)
Dec 09, 2022	1.665	1.695	1.650	1.670	7,958	+0.01(+0.60%)
Dec 08, 2022	1.651	1.667	1.625	1.660	12,180	-0.05(-2.90%)
Dec 07, 2022	1.740	1.770	1.700	1.710	8,256	-0.03(-1.79%)
Dec 06, 2022	1.830	1.830	1.735	1.741	53,345	-0.04(-2.21%)
Dec 05, 2022	1.875	1.880	1.780	1.780	25,032	-0.10(-5.32%)
Dec 02, 2022	1.880	1.880	1.815	1.880	7,248	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices