Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.649	1.680	1.639	1.660	20,764	-0.02(-1.19%)
Dec 28, 2023	1.682	1.719	1.661	1.680	18,603	-0.07(-4.00%)
Dec 27, 2023	1.721	1.750	1.661	1.750	22,307	-0.04(-2.23%)
Dec 26, 2023	1.600	1.800	1.600	1.790	79,566	+0.12(+7.28%)
Dec 22, 2023	1.583	1.670	1.583	1.669	88,912	+0.10(+6.61%)
Dec 21, 2023	1.500	1.583	1.500	1.565	30,993	+0.05(+3.64%)
Dec 20, 2023	1.600	1.600	1.500	1.510	80,908	-0.06(-3.82%)
Dec 19, 2023	1.550	1.570	1.548	1.570	137,973	+0.03(+1.95%)
Dec 18, 2023	1.550	1.588	1.530	1.540	81,986	-0.01(-0.65%)
Dec 15, 2023	1.560	1.570	1.542	1.550	57,629	+0.01(+0.85%)
Dec 14, 2023	1.528	1.550	1.504	1.537	206,103	+0.04(+2.81%)
Dec 13, 2023	1.430	1.507	1.430	1.495	51,546	+0.03(+2.05%)
Dec 12, 2023	1.400	1.490	1.400	1.465	88,667	-0.01(-0.35%)
Dec 11, 2023	1.550	1.550	1.470	1.470	158,550	-0.08(-5.47%)
Dec 08, 2023	1.570	1.584	1.550	1.555	56,072	-0.02(-0.96%)
Dec 07, 2023	1.550	1.576	1.540	1.570	13,003	+0.00(+0.00%)
Dec 06, 2023	1.569	1.590	1.550	1.570	49,302	+0.02(+1.29%)
Dec 05, 2023	1.610	1.620	1.550	1.550	109,330	-0.01(-0.64%)
Dec 04, 2023	1.613	1.618	1.560	1.560	67,652	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices