Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.450	1.540	1.450	1.520	219,005	+0.07(+4.83%)
Dec 29, 2022	1.460	1.460	1.300	1.450	149,878	+0.09(+6.62%)
Dec 28, 2022	1.380	1.380	1.306	1.360	104,071	+0.01(+0.74%)
Dec 27, 2022	1.360	1.420	1.150	1.350	95,775	+0.05(+3.85%)
Dec 23, 2022	1.345	1.350	1.280	1.300	132,593	-0.03(-2.34%)
Dec 22, 2022	1.400	1.400	1.285	1.331	93,707	-0.00(-0.28%)
Dec 21, 2022	1.326	1.400	1.326	1.335	69,291	+0.01(+1.14%)
Dec 20, 2022	1.230	1.320	1.230	1.320	138,900	+0.09(+7.32%)
Dec 19, 2022	1.320	1.320	1.220	1.230	98,070	-0.06(-5.02%)
Dec 16, 2022	1.320	1.350	1.268	1.295	47,872	+0.00(+0.39%)
Dec 15, 2022	1.340	1.340	1.240	1.290	226,354	-0.05(-4.09%)
Dec 14, 2022	1.370	1.374	1.330	1.345	44,880	-0.02(-1.10%)
Dec 13, 2022	1.370	1.420	1.320	1.360	117,422	+0.01(+0.74%)
Dec 12, 2022	1.264	1.370	1.260	1.350	123,193	+0.08(+6.30%)
Dec 09, 2022	1.400	1.400	1.270	1.270	295,299	-0.10(-7.30%)
Dec 08, 2022	1.470	1.470	1.370	1.370	84,773	-0.06(-4.20%)
Dec 07, 2022	1.410	1.460	1.348	1.430	336,959	+0.00(+0.00%)
Dec 06, 2022	1.470	1.550	1.400	1.430	164,998	-0.04(-2.72%)
Dec 05, 2022	1.530	1.580	1.443	1.470	249,194	-0.06(-3.92%)
Dec 02, 2022	1.545	1.580	1.491	1.530	201,081	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices