Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9690	0.9967	0.9500	0.9501	219,878	-0.03(-2.82%)
Dec 28, 2023	0.9160	0.9932	0.9000	0.9777	183,398	+0.07(+8.25%)
Dec 27, 2023	0.8930	0.9126	0.8833	0.9032	111,835	-0.01(-0.75%)
Dec 26, 2023	0.8751	0.9200	0.8751	0.9100	98,728	+0.00(+0.43%)
Dec 22, 2023	0.9000	0.9185	0.8883	0.9061	67,816	+0.01(+0.68%)
Dec 21, 2023	0.8800	0.9122	0.8800	0.9000	121,633	+0.01(+0.64%)
Dec 20, 2023	0.8908	0.9400	0.8687	0.8943	222,858	-0.03(-3.31%)
Dec 19, 2023	0.9800	0.9800	0.8793	0.9249	341,806	-0.06(-5.62%)
Dec 18, 2023	1.040	1.040	0.9800	0.9800	122,649	-0.05(-4.85%)
Dec 15, 2023	1.040	1.040	0.9815	1.030	199,626	-0.01(-0.96%)
Dec 14, 2023	1.018	1.050	1.018	1.040	159,772	+0.03(+2.97%)
Dec 13, 2023	1.016	1.040	0.9961	1.010	96,067	+0.00(+0.00%)
Dec 12, 2023	1.030	1.036	1.000	1.010	57,819	-0.03(-3.16%)
Dec 11, 2023	1.050	1.072	1.034	1.043	66,570	-0.02(-1.60%)
Dec 08, 2023	1.026	1.060	1.015	1.060	58,529	+0.04(+3.92%)
Dec 07, 2023	0.9919	1.026	0.9868	1.020	54,672	+0.02(+2.00%)
Dec 06, 2023	1.020	1.034	0.9841	1.000	108,097	-0.03(-2.91%)
Dec 05, 2023	1.015	1.050	1.015	1.030	106,577	-0.02(-1.90%)
Dec 04, 2023	1.061	1.100	1.045	1.050	107,444	-0.06(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices