Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric S ADR (OP: SBGSY )

48.82 -0.85 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.400	7.600	7.350	7.600	2,670	-0.05(-0.65%)
Dec 30, 2008	7.100	7.650	7.100	7.650	4,312	+0.36(+4.94%)
Dec 29, 2008	7.330	7.400	7.280	7.290	12,623	-0.71(-8.88%)
Dec 26, 2008	8.000	8.000	8.000	8.000	338	+0.92(+12.99%)
Dec 24, 2008	6.200	7.200	6.200	7.080	1,250	+0.08(+1.14%)
Dec 23, 2008	7.220	7.220	7.000	7.000	3,012	-0.35(-4.76%)
Dec 22, 2008	7.300	7.550	7.300	7.350	4,586	-0.45(-5.77%)
Dec 19, 2008	7.400	7.800	7.100	7.800	4,672	-0.55(-6.59%)
Dec 18, 2008	8.890	8.890	7.300	8.350	11,254	-0.43(-4.90%)
Dec 17, 2008	8.780	8.780	8.780	8.780	448	+1.03(+13.29%)
Dec 16, 2008	8.300	8.300	7.750	7.750	4,469	-1.15(-12.92%)
Dec 15, 2008	8.150	8.900	8.150	8.900	1,418	+0.35(+4.09%)
Dec 12, 2008	8.070	8.550	8.070	8.550	1,600	+0.30(+3.64%)
Dec 11, 2008	7.950	8.250	7.950	8.250	1,236	+0.50(+6.45%)
Dec 10, 2008		7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 09, 2008	7.200	7.750	7.200	7.750	610	+0.21(+2.79%)
Dec 08, 2008	6.900	7.540	6.900	7.540	3,400	+1.44(+23.61%)
Dec 05, 2008	6.100	6.100	6.100	6.100	723	-0.45(-6.87%)
Dec 04, 2008	6.300	6.550	6.300	6.550	1,127	+0.25(+3.97%)
Dec 03, 2008	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 02, 2008	6.300	6.300	6.300	6.300	163	+0.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schneider Electric S ADR (OP: SBGSY )

Historical Prices