Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2014 24.42 24.42 24.42 23 +0.22(+0.91%)
Dec 17, 2014 24.05 24.20 24.05 24.20 688 +0.03(+0.12%)
Dec 15, 2014 24.61 24.61 24.16 24.17 1,334 -1.29(-5.07%)
Dec 12, 2014 25.79 25.79 25.46 25.46 2,920 +0.44(+1.77%)
Dec 11, 2014 25.02 25.02 25.02 25.02 1,000 +0.18(+0.72%)
Dec 10, 2014 25.10 25.10 24.84 24.84 3,800 -1.67(-6.30%)
Dec 05, 2014 26.51 26.51 26.51 0 -0.24(-0.90%)
Dec 02, 2014 26.75 26.75 26.75 0 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.