Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.410	8.410	8.410	53	+0.00(+0.00%)
Dec 30, 2019	8.410	8.410	8.410	8.410	137	+0.08(+0.96%)
Dec 27, 2019	8.330	8.330	8.330	8.330	300	-0.03(-0.36%)
Dec 24, 2019		8.360	8.360	8.360	0	-0.24(-2.79%)
Dec 23, 2019	8.710	8.710	8.600	8.600	500	-0.13(-1.55%)
Dec 20, 2019	8.735	8.735	8.735	8.735	200	+0.04(+0.40%)
Dec 18, 2019		8.700	8.700	8.700	0	-0.07(-0.80%)
Dec 17, 2019	8.770	8.770	8.770	8.770	316	+0.30(+3.54%)
Dec 12, 2019		8.470	8.470	8.470	0	-0.41(-4.62%)
Dec 06, 2019		8.880	8.880	8.880	0	+0.02(+0.23%)
Dec 04, 2019		8.860	8.860	8.860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices