Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	40.25	40.25	40.25	40.25	2,080	+1.15(+2.94%)
Dec 28, 2011	39.10	39.10	39.10	39.10	700	-0.15(-0.38%)
Dec 27, 2011	39.25	39.25	39.25	39.25	500	-0.25(-0.63%)
Dec 23, 2011	39.25	39.50	39.25	39.50	1,500	+0.75(+1.94%)
Dec 20, 2011	38.75	38.75	38.75	38.75	0	+0.30(+0.78%)
Dec 19, 2011	38.55	38.55	38.45	38.45	650	-0.55(-1.41%)
Dec 16, 2011	39.00	39.00	39.00	39.00	700	+0.25(+0.65%)
Dec 15, 2011	38.75	38.75	38.75	38.75	1,400	-0.05(-0.13%)
Dec 13, 2011	38.80	38.80	38.80	38.80	0	-0.30(-0.77%)
Dec 07, 2011	39.10	39.10	39.10	39.10	0	+0.80(+2.09%)
Dec 05, 2011		38.30	38.30	38.30	0	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices