Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.49 -0.38 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.460	1.460	1.427	1.439	68,185	-0.02(-1.45%)
Dec 30, 2002	1.460	1.460	1.460	1.460	1,570	+0.01(+0.77%)
Dec 27, 2002	1.449	1.449	1.449	1.449	1,345	-0.00(-0.15%)
Dec 26, 2002	1.451	1.451	1.451	1.451	224	+0.01(+0.62%)
Dec 24, 2002	1.421	1.442	1.421	1.442	1,345	+0.01(+0.70%)
Dec 23, 2002	1.449	1.449	1.432	1.432	3,813	-0.03(-1.83%)
Dec 20, 2002	1.448	1.466	1.448	1.459	24,672	+0.01(+0.69%)
Dec 19, 2002	1.477	1.477	1.449	1.449	5,383	-0.02(-1.52%)
Dec 18, 2002	1.479	1.479	1.470	1.471	2,691	-0.01(-0.38%)
Dec 17, 2002	1.482	1.482	1.477	1.477	4,261	+0.00(+0.30%)
Dec 16, 2002	1.455	1.472	1.455	1.472	24,448	+0.02(+1.62%)
Dec 13, 2002	1.449	1.471	1.443	1.449	10,541	+0.00(+0.00%)
Dec 12, 2002	1.410	1.460	1.393	1.449	17,495	+0.06(+4.00%)
Dec 11, 2002	1.394	1.394	1.382	1.393	2,467	+0.01(+0.40%)
Dec 10, 2002	1.367	1.414	1.367	1.388	17,719	+0.04(+2.64%)
Dec 09, 2002	1.344	1.354	1.343	1.352	28,036	-0.00(-0.01%)
Dec 06, 2002	1.343	1.352	1.340	1.352	15,252	+0.07(+5.30%)
Dec 05, 2002	1.284	1.284	1.284	1.284	0	+0.00(+0.00%)
Dec 04, 2002	1.324	1.324	1.282	1.284	11,214	-0.04(-2.87%)
Dec 03, 2002	1.343	1.343	1.273	1.322	9,420	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices