Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.49 -0.38 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.653	2.653	2.597	2.619	49,793	-0.03(-1.14%)
Dec 30, 2003	2.644	2.652	2.619	2.649	59,797	-0.02(-0.92%)
Dec 29, 2003	2.696	2.696	2.674	2.674	1,570	+0.01(+0.55%)
Dec 26, 2003	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Dec 24, 2003	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Dec 23, 2003	2.704	2.708	2.644	2.659	10,093	-0.07(-2.42%)
Dec 22, 2003	2.783	2.783	2.711	2.725	19,233	-0.06(-2.20%)
Dec 19, 2003	2.781	2.787	2.725	2.787	11,068	+0.01(+0.28%)
Dec 18, 2003	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Dec 17, 2003	2.787	2.787	2.725	2.779	3,319	-0.01(-0.24%)
Dec 16, 2003	2.785	2.785	2.784	2.785	1,345	+0.02(+0.56%)
Dec 15, 2003	2.774	2.787	2.770	2.770	14,792	+0.04(+1.64%)
Dec 12, 2003	2.746	2.746	2.725	2.725	1,798	-0.04(-1.61%)
Dec 11, 2003	2.747	2.785	2.747	2.770	7,177	-0.02(-0.56%)
Dec 10, 2003	2.782	2.787	2.725	2.785	42,044	+0.05(+1.96%)
Dec 09, 2003	2.785	2.785	2.731	2.732	13,516	+0.00(+0.04%)
Dec 08, 2003	2.784	2.785	2.708	2.731	9,173	-0.03(-1.01%)
Dec 05, 2003	2.774	2.774	2.770	2.759	3,164	-0.02(-0.56%)
Dec 04, 2003	2.798	2.798	2.759	2.774	18,952	-0.01(-0.44%)
Dec 03, 2003	2.760	2.798	2.759	2.787	18,504	+0.08(+3.09%)
Dec 02, 2003	2.676	2.887	2.676	2.703	7,069	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices