Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.740 +0.120 (+3.31%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.700 8.700 8.700 0 -0.10(-1.14%)
Dec 28, 2017 8.850 9.050 8.750 8.800 306,883 +0.10(+1.15%)
Dec 27, 2017 8.750 8.900 8.650 8.700 150,313 +0.05(+0.58%)
Dec 26, 2017 8.800 8.825 8.600 8.650 206,873 -0.15(-1.70%)
Dec 22, 2017 8.900 9.050 8.650 8.800 187,125 -0.15(-1.68%)
Dec 21, 2017 8.950 9.150 8.890 8.950 269,990 +0.00(+0.00%)
Dec 20, 2017 9.350 9.350 8.900 8.950 263,302 -0.30(-3.24%)
Dec 19, 2017 9.150 9.375 9.100 9.250 332,911 +0.10(+1.09%)
Dec 18, 2017 9.050 9.250 8.855 9.150 271,858 +0.30(+3.39%)
Dec 15, 2017 8.900 9.000 8.725 8.850 587,918 -0.05(-0.56%)
Dec 14, 2017 9.200 9.272 8.825 8.900 433,926 -0.25(-2.73%)
Dec 13, 2017 8.850 9.400 8.850 9.150 656,763 +0.35(+3.98%)
Dec 12, 2017 8.600 9.100 8.450 8.800 576,508 +0.30(+3.53%)
Dec 11, 2017 8.500 8.650 8.300 8.500 393,635 +0.00(+0.00%)
Dec 08, 2017 8.550 8.660 8.190 8.500 642,839 -0.05(-0.58%)
Dec 07, 2017 8.550 8.750 8.400 8.550 500,490 +0.10(+1.18%)
Dec 06, 2017 8.900 8.950 8.150 8.450 847,653 -0.50(-5.59%)
Dec 05, 2017 8.900 9.034 8.800 8.950 508,886 +0.25(+2.87%)
Dec 04, 2017 9.600 9.650 8.550 8.700 969,711 -0.80(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.