Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.590 +0.270 (+5.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.69	15.75	15.32	15.38	2,286,925	-0.29(-1.85%)
Dec 29, 2005	15.70	15.98	15.46	15.67	3,109,458	+0.16(+1.03%)
Dec 28, 2005	16.00	16.01	15.05	15.51	5,050,400	-0.18(-1.15%)
Dec 27, 2005	15.75	16.85	15.48	15.69	7,962,200	+5.64(+56.14%)
Dec 23, 2005	10.02	10.28	9.978	10.05	2,226,682	+0.04(+0.36%)
Dec 22, 2005	9.851	10.06	9.787	10.01	3,141,876	+0.16(+1.67%)
Dec 21, 2005	9.426	9.884	9.316	9.849	4,847,089	+0.52(+5.52%)
Dec 20, 2005	9.556	9.556	9.289	9.333	3,444,664	-0.16(-1.64%)
Dec 19, 2005	9.231	9.524	9.049	9.489	6,076,305	+0.28(+3.04%)
Dec 16, 2005	8.756	9.329	8.756	9.209	9,008,608	+0.53(+6.15%)
Dec 15, 2005	8.387	8.707	8.356	8.676	4,835,020	+0.30(+3.61%)
Dec 14, 2005	8.364	8.476	8.311	8.373	2,996,263	+0.01(+0.11%)
Dec 13, 2005	8.320	8.440	8.267	8.364	2,225,800	-0.02(-0.26%)
Dec 12, 2005	8.422	8.444	8.289	8.387	1,729,333	-0.04(-0.42%)
Dec 09, 2005	8.293	8.480	8.249	8.422	3,063,055	+0.12(+1.50%)
Dec 08, 2005	8.556	8.658	8.262	8.298	3,733,975	-0.31(-3.56%)
Dec 07, 2005	8.467	8.658	8.342	8.604	3,243,868	+0.08(+0.94%)
Dec 06, 2005	8.302	8.596	8.080	8.524	4,561,452	+0.28(+3.40%)
Dec 05, 2005	8.333	8.378	8.213	8.244	1,852,308	-0.18(-2.11%)
Dec 02, 2005	8.280	8.484	8.280	8.422	2,595,660	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices