Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.880	7.880	7.880	0	-0.02(-0.25%)
Dec 28, 2017	7.880	7.930	7.840	7.900	102,829	+0.02(+0.25%)
Dec 27, 2017	7.870	7.910	7.822	7.880	65,632	+0.04(+0.45%)
Dec 26, 2017	7.910	7.965	7.800	7.845	27,516	-0.08(-1.07%)
Dec 22, 2017	7.960	8.000	7.900	7.930	177,252	-0.04(-0.50%)
Dec 21, 2017	7.960	7.990	7.940	7.970	104,278	+0.00(+0.00%)
Dec 20, 2017	7.980	8.000	7.940	7.970	122,445	-0.03(-0.38%)
Dec 19, 2017	7.990	8.040	7.970	8.000	80,463	+0.01(+0.13%)
Dec 18, 2017	7.950	8.000	7.950	7.990	135,771	-0.01(-0.12%)
Dec 15, 2017	8.070	8.070	7.950	8.000	444,201	-0.07(-0.87%)
Dec 14, 2017	7.970	8.110	7.950	8.070	498,019	+0.10(+1.25%)
Dec 13, 2017	7.900	7.980	7.900	7.970	524,240	+0.06(+0.76%)
Dec 12, 2017	7.880	7.970	7.820	7.910	285,800	+0.03(+0.38%)
Dec 11, 2017	7.780	7.900	7.750	7.880	190,360	+0.13(+1.68%)
Dec 08, 2017	7.700	7.760	7.600	7.750	315,460	+0.04(+0.52%)
Dec 07, 2017	7.780	7.800	7.700	7.710	378,633	-0.09(-1.15%)
Dec 06, 2017	7.830	7.880	7.750	7.800	271,204	-0.06(-0.76%)
Dec 05, 2017	7.900	7.920	7.850	7.860	244,859	-0.04(-0.51%)
Dec 04, 2017	7.900	7.950	7.845	7.900	416,762	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices