Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

52.82 -2.29 (-4.16%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.797	4.257	3.727	4.118	729,819	+0.33(+8.83%)
Dec 30, 2008	3.866	3.866	3.727	3.784	298,252	-0.03(-0.66%)
Dec 29, 2008	4.112	4.206	3.771	3.809	299,172	-0.30(-7.36%)
Dec 26, 2008	4.036	4.124	3.809	4.112	107,003	+0.11(+2.84%)
Dec 24, 2008	3.689	4.011	3.689	3.998	176,465	+0.30(+8.19%)
Dec 23, 2008	3.538	4.112	3.532	3.696	626,788	+0.20(+5.59%)
Dec 22, 2008	3.689	3.822	3.286	3.500	484,490	-0.19(-5.13%)
Dec 19, 2008	4.011	4.017	3.614	3.689	1,319,366	-0.03(-0.68%)
Dec 18, 2008	3.803	4.017	3.633	3.715	931,735	-0.06(-1.67%)
Dec 17, 2008	3.670	3.923	3.670	3.778	432,532	+0.06(+1.53%)
Dec 16, 2008	3.601	3.765	3.513	3.721	603,345	+0.19(+5.36%)
Dec 15, 2008	3.702	3.841	3.469	3.532	478,791	-0.16(-4.27%)
Dec 12, 2008	3.242	3.689	3.242	3.689	529,562	+0.35(+10.59%)
Dec 11, 2008	3.557	3.841	3.216	3.336	631,759	-0.28(-7.84%)
Dec 10, 2008	3.759	3.759	3.406	3.620	537,759	-0.10(-2.71%)
Dec 09, 2008	3.803	4.238	3.664	3.721	879,213	-0.13(-3.44%)
Dec 08, 2008	3.822	3.904	3.658	3.853	922,552	+0.16(+4.27%)
Dec 05, 2008	3.122	3.721	3.040	3.696	867,897	+0.51(+16.04%)
Dec 04, 2008	3.166	3.551	3.122	3.185	749,133	-0.03(-0.79%)
Dec 03, 2008	3.008	3.279	2.787	3.210	759,698	+0.25(+8.53%)
Dec 02, 2008	2.806	2.977	2.674	2.958	498,309	+0.21(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices