Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Twenty-First Century Fox (NQ: FOXA )

34.33 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.170	8.457	7.874	8.410	9,223,462	+0.23(+2.83%)
Dec 30, 2008	8.179	8.235	7.938	8.179	8,044,941	+0.08(+1.03%)
Dec 29, 2008	7.790	8.096	7.402	8.096	7,138,569	+0.22(+2.82%)
Dec 26, 2008	7.790	7.929	7.633	7.874	6,540,338	+0.17(+2.16%)
Dec 24, 2008	7.596	7.753	7.485	7.707	3,528,105	+0.16(+2.08%)
Dec 23, 2008	7.753	7.763	7.457	7.550	12,932,604	-0.18(-2.28%)
Dec 22, 2008	7.994	8.068	7.504	7.726	13,396,923	-0.30(-3.69%)
Dec 19, 2008	7.781	8.262	7.753	8.022	24,669,286	+0.34(+4.46%)
Dec 18, 2008	7.855	8.096	7.541	7.679	24,944,462	-0.14(-1.78%)
Dec 17, 2008	7.689	7.994	7.624	7.818	13,792,069	+0.02(+0.24%)
Dec 16, 2008	7.300	7.809	7.254	7.800	20,643,466	+0.60(+8.35%)
Dec 15, 2008	7.374	7.550	7.041	7.198	12,004,832	-0.18(-2.38%)
Dec 12, 2008	7.383	7.420	7.059	7.374	18,499,236	-0.09(-1.24%)
Dec 11, 2008	7.763	8.003	7.448	7.467	17,116,440	-0.41(-5.17%)
Dec 10, 2008	7.485	8.198	7.485	7.874	16,253,518	+0.21(+2.78%)
Dec 09, 2008	7.818	8.022	7.457	7.661	22,304,786	-0.39(-4.83%)
Dec 08, 2008	7.892	8.235	7.541	8.049	17,827,942	+0.41(+5.33%)
Dec 05, 2008	7.208	7.652	6.985	7.642	18,012,112	+0.39(+5.36%)
Dec 04, 2008	7.189	7.596	7.004	7.254	17,344,708	-0.11(-1.51%)
Dec 03, 2008	6.800	7.402	6.514	7.365	22,976,514	+0.33(+4.74%)
Dec 02, 2008	6.615	7.171	6.597	7.032	16,948,698	+0.52(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Twenty-First Century Fox (NQ: FOXA )

Historical Prices