Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.933	8.933	8.933	0	+0.12(+1.32%)
Dec 29, 2016	8.600	8.817	8.600	8.817	280,467	+0.23(+2.72%)
Dec 28, 2016	8.650	8.692	8.450	8.583	226,401	-0.08(-0.96%)
Dec 27, 2016	8.617	8.783	8.550	8.667	428,961	+0.07(+0.78%)
Dec 23, 2016		8.600	8.600	8.600	0	+0.08(+0.98%)
Dec 22, 2016	8.817	8.933	8.350	8.517	807,645	-0.33(-3.77%)
Dec 21, 2016	8.900	9.283	8.533	8.850	1,282,080	+0.00(+0.00%)
Dec 20, 2016	8.750	8.933	8.683	8.850	860,634	+0.07(+0.76%)
Dec 19, 2016	8.283	8.800	8.267	8.783	1,109,937	+0.50(+6.04%)
Dec 16, 2016	8.433	8.450	8.250	8.283	819,618	-0.12(-1.39%)
Dec 15, 2016	8.767	8.883	8.367	8.400	931,665	-0.32(-3.63%)
Dec 14, 2016	8.967	9.052	8.683	8.717	403,983	-0.28(-3.15%)
Dec 13, 2016	8.950	9.217	8.917	9.000	622,359	+0.10(+1.12%)
Dec 12, 2016	8.950	9.067	8.833	8.900	810,804	-0.10(-1.11%)
Dec 09, 2016	9.317	9.383	8.983	9.000	255,567	-0.27(-2.88%)
Dec 08, 2016	9.017	9.300	8.850	9.267	722,358	+0.30(+3.35%)
Dec 07, 2016	9.083	9.117	8.833	8.967	652,818	-0.12(-1.28%)
Dec 06, 2016	9.267	9.267	9.017	9.083	532,221	-0.12(-1.27%)
Dec 05, 2016	9.167	9.200	8.950	9.200	1,806,549	+0.12(+1.28%)
Dec 02, 2016	9.033	9.167	8.800	9.083	904,074	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices