Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.76	41.11	38.00	40.90	457,669	+0.99(+2.48%)
Dec 28, 2012	38.86	41.16	38.56	39.91	568,645	+0.84(+2.15%)
Dec 27, 2012	39.17	39.64	38.82	39.07	396,839	-0.26(-0.66%)
Dec 26, 2012	39.09	39.80	39.00	39.33	291,737	+0.13(+0.33%)
Dec 24, 2012	39.19	39.72	37.95	39.20	131,628	-0.15(-0.38%)
Dec 21, 2012	38.71	39.55	38.16	39.35	449,782	+0.11(+0.28%)
Dec 20, 2012	39.85	39.96	38.18	39.24	564,024	-0.69(-1.73%)
Dec 19, 2012	39.69	40.06	38.89	39.93	701,936	+0.13(+0.33%)
Dec 18, 2012	39.07	40.24	38.85	39.80	500,996	+0.70(+1.79%)
Dec 17, 2012	39.96	40.19	38.74	39.10	479,384	-0.79(-1.98%)
Dec 14, 2012	39.65	40.10	39.49	39.89	499,980	+0.12(+0.30%)
Dec 13, 2012	38.30	40.25	37.93	39.77	714,251	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices