Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 28, 2017 4.750 4.825 4.675 4.800 122,564 +0.05(+1.05%)
Dec 27, 2017 4.750 4.895 4.725 4.750 136,111 -0.05(-1.04%)
Dec 26, 2017 4.750 4.850 4.750 4.800 122,910 +0.05(+1.05%)
Dec 22, 2017 4.900 4.900 4.750 4.750 149,325 -0.10(-2.06%)
Dec 21, 2017 4.700 4.950 4.700 4.850 138,117 +0.15(+3.19%)
Dec 20, 2017 4.600 4.900 4.600 4.700 134,550 +0.15(+3.30%)
Dec 19, 2017 4.600 4.700 4.550 4.550 183,282 -0.10(-2.15%)
Dec 18, 2017 4.650 4.900 4.600 4.650 245,077 +0.05(+1.09%)
Dec 15, 2017 4.700 4.950 4.550 4.600 503,557 -0.10(-2.13%)
Dec 14, 2017 4.550 4.800 4.450 4.700 199,794 +0.20(+4.44%)
Dec 13, 2017 4.400 4.600 4.400 4.500 191,491 +0.05(+1.12%)
Dec 12, 2017 4.500 4.650 4.450 4.450 169,786 -0.02(-0.56%)
Dec 11, 2017 4.450 4.700 4.350 4.475 242,831 +0.07(+1.70%)
Dec 08, 2017 4.550 4.550 4.335 4.400 307,033 -0.17(-3.83%)
Dec 07, 2017 4.850 4.850 4.550 4.575 147,594 -0.20(-4.19%)
Dec 06, 2017 5.400 5.450 4.750 4.775 322,438 -0.97(-16.96%)
Dec 05, 2017 5.850 5.850 5.650 5.750 78,439 -0.10(-1.71%)
Dec 04, 2017 5.800 5.800 5.700 5.850 58,340 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.