Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.350	6.040	6.170	118,300	-0.18(-2.83%)
Dec 28, 2018	6.250	6.440	6.205	6.350	105,800	+0.10(+1.60%)
Dec 27, 2018	6.560	6.750	6.200	6.250	156,634	-0.41(-6.16%)
Dec 26, 2018	6.600	6.800	6.530	6.660	142,296	+0.07(+1.06%)
Dec 24, 2018	6.640	6.980	6.590	6.590	75,300	-0.06(-0.90%)
Dec 21, 2018	6.810	6.840	6.600	6.650	1,047,600	-0.18(-2.64%)
Dec 20, 2018	6.890	7.060	6.700	6.830	150,559	-0.06(-0.87%)
Dec 19, 2018	6.990	7.030	6.750	6.890	103,314	-0.13(-1.85%)
Dec 18, 2018	7.110	7.400	6.940	7.020	120,517	-0.10(-1.40%)
Dec 17, 2018	7.130	7.470	6.860	7.120	186,762	-0.04(-0.56%)
Dec 14, 2018	6.530	7.200	6.530	7.160	77,400	+0.61(+9.31%)
Dec 13, 2018	6.310	6.640	6.270	6.550	161,336	+0.25(+3.97%)
Dec 12, 2018	6.190	6.340	6.190	6.300	288,146	+0.16(+2.61%)
Dec 11, 2018	6.610	6.620	6.080	6.140	1,002,565	-0.42(-6.40%)
Dec 10, 2018	6.800	6.840	6.480	6.560	101,288	-0.24(-3.53%)
Dec 07, 2018	7.150	7.310	6.720	6.800	206,100	-0.47(-6.46%)
Dec 06, 2018	6.050	7.680	5.830	7.270	156,185	+1.16(+18.99%)
Dec 04, 2018	6.500	6.500	6.030	6.110	108,100	-0.40(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices