Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.806	5.868	5.806	5.822	339,161	+0.02(+0.27%)
Dec 28, 2012	5.915	5.915	5.806	5.806	368,459	-0.15(-2.59%)
Dec 27, 2012	5.992	6.023	5.922	5.961	461,782	+0.00(+0.00%)
Dec 26, 2012	5.984	6.023	5.915	5.961	586,360	-0.02(-0.39%)
Dec 24, 2012	5.953	5.999	5.899	5.984	183,035	+0.02(+0.39%)
Dec 21, 2012	5.938	5.984	5.868	5.961	517,966	-0.11(-1.78%)
Dec 20, 2012	6.053	6.077	6.015	6.069	302,095	+0.04(+0.64%)
Dec 19, 2012	6.015	6.061	6.000	6.030	323,205	+0.02(+0.26%)
Dec 18, 2012	5.992	6.023	5.984	6.015	276,924	+0.05(+0.77%)
Dec 17, 2012	5.976	5.999	5.922	5.969	414,172	+0.05(+0.78%)
Dec 14, 2012	5.938	5.984	5.891	5.922	390,730	-0.01(-0.13%)
Dec 13, 2012	5.953	6.015	5.899	5.930	389,398	+0.09(+1.59%)
Dec 12, 2012	5.922	5.922	5.822	5.837	387,077	-0.05(-0.79%)
Dec 11, 2012	5.837	5.930	5.830	5.884	747,956	+0.05(+0.93%)
Dec 10, 2012	5.806	5.841	5.806	5.830	601,294	+0.02(+0.40%)
Dec 07, 2012	5.760	5.868	5.760	5.806	617,486	+0.10(+1.76%)
Dec 06, 2012	5.698	5.768	5.644	5.706	433,997	+0.17(+3.07%)
Dec 05, 2012	5.505	5.559	5.498	5.536	203,962	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices