Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.10 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.50	124.50	124.50	744,364	-51.90(-29.42%)
Dec 30, 2020	116.10	192.00	114.00	176.40	744,364	+62.01(+54.21%)
Dec 29, 2020	105.90	115.20	99.00	114.39	135,115	+21.39(+23.00%)
Dec 28, 2020	93.00	99.00	87.00	93.00	63,223	-9.63(-9.38%)
Dec 24, 2020	126.00	139.77	96.78	102.63	162,542	-8.37(-7.54%)
Dec 23, 2020	84.00	117.00	84.00	111.00	176,974	+33.00(+42.31%)
Dec 22, 2020	72.00	84.00	72.00	78.00	27,158	+5.10(+7.00%)
Dec 21, 2020	75.36	76.20	69.06	72.90	11,511	-0.33(-0.45%)
Dec 18, 2020	70.95	76.20	70.53	73.23	11,686	+2.73(+3.87%)
Dec 17, 2020	68.25	73.17	67.56	70.50	15,695	+3.66(+5.48%)
Dec 16, 2020	66.00	67.29	65.58	66.84	5,452	+1.62(+2.48%)
Dec 15, 2020	66.42	67.50	64.80	65.22	4,805	-0.51(-0.78%)
Dec 14, 2020	70.53	70.77	64.53	65.73	11,868	-4.11(-5.88%)
Dec 11, 2020	74.40	74.40	69.00	69.84	7,710	-1.89(-2.63%)
Dec 10, 2020	68.64	77.10	68.64	71.73	19,000	+3.09(+4.50%)
Dec 09, 2020	75.00	75.45	66.33	68.64	14,964	-4.86(-6.61%)
Dec 08, 2020	76.23	77.31	70.50	73.50	10,564	-3.27(-4.26%)
Dec 07, 2020	80.10	80.10	73.50	76.77	11,587	+0.90(+1.19%)
Dec 04, 2020	75.00	83.97	73.86	75.87	32,197	+3.48(+4.81%)
Dec 03, 2020	86.16	86.40	70.11	72.39	38,714	-14.61(-16.79%)
Dec 02, 2020	87.00	90.00	78.00	87.00	15,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices