Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.29 +0.22 (+2.18%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.200	7.550	7.100	7.255	12,385	+0.05(+0.76%)
Dec 29, 2022	7.200	7.550	7.100	7.200	20,222	-0.05(-0.69%)
Dec 28, 2022	7.250	7.545	7.090	7.250	9,084	-0.03(-0.34%)
Dec 27, 2022	7.250	7.850	7.225	7.275	8,171	+0.03(+0.34%)
Dec 23, 2022	7.490	7.575	7.160	7.250	6,556	-0.24(-3.20%)
Dec 22, 2022	7.500	7.750	7.250	7.490	11,074	+0.17(+2.39%)
Dec 21, 2022	7.300	8.000	7.280	7.315	12,685	-0.08(-1.15%)
Dec 20, 2022	7.500	7.630	7.140	7.400	19,203	+0.14(+1.93%)
Dec 19, 2022	8.000	8.250	7.250	7.260	16,300	-0.99(-12.00%)
Dec 16, 2022	7.940	8.350	7.635	8.250	6,743	+0.13(+1.60%)
Dec 15, 2022	8.090	8.400	7.900	8.120	4,740	+0.22(+2.78%)
Dec 14, 2022	7.900	8.435	7.900	7.900	10,005	+0.00(+0.00%)
Dec 13, 2022	7.900	8.900	7.850	7.900	39,248	-0.85(-9.71%)
Dec 12, 2022	9.005	9.385	8.300	8.750	15,992	-0.25(-2.78%)
Dec 09, 2022	9.020	9.425	8.800	9.000	9,557	-0.14(-1.53%)
Dec 08, 2022	10.00	10.49	8.880	9.140	19,689	-0.56(-5.77%)
Dec 07, 2022	8.705	10.20	8.500	9.700	65,932	+1.20(+14.12%)
Dec 06, 2022	8.695	9.120	8.250	8.500	13,664	+0.02(+0.24%)
Dec 05, 2022	8.250	8.990	8.250	8.480	6,350	+0.02(+0.18%)
Dec 02, 2022	8.400	8.720	8.400	8.465	3,420	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices