Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.691	4.758	4.487	4.664	30,447	+0.02(+0.48%)
Dec 30, 2019	4.647	5.196	4.611	4.642	21,152	+0.03(+0.67%)
Dec 27, 2019	4.762	4.944	4.350	4.611	12,291	+0.01(+0.19%)
Dec 26, 2019	4.700	4.859	4.442	4.602	17,903	-0.13(-2.81%)
Dec 24, 2019	4.780	4.780	4.616	4.735	902	+0.23(+5.12%)
Dec 23, 2019	4.549	4.629	4.407	4.505	18,059	+0.00(+0.10%)
Dec 20, 2019	4.425	4.576	4.226	4.500	10,036	+0.12(+2.73%)
Dec 19, 2019	4.452	4.505	4.274	4.381	33,483	-0.29(-6.26%)
Dec 18, 2019	4.957	5.055	4.624	4.673	10,358	-0.33(-6.51%)
Dec 17, 2019	4.975	4.999	4.975	4.999	1,358	-0.05(-0.93%)
Dec 16, 2019	5.152	5.165	5.003	5.046	3,051	+0.07(+1.34%)
Dec 13, 2019	5.074	5.188	4.966	4.979	5,412	+0.09(+1.91%)
Dec 12, 2019	5.029	5.029	4.886	4.886	5,239	-0.26(-5.00%)
Dec 11, 2019	5.578	5.578	5.037	5.143	19,378	-0.56(-9.80%)
Dec 10, 2019	6.145	6.145	5.684	5.702	17,525	-0.45(-7.35%)
Dec 09, 2019	6.048	6.190	6.030	6.154	2,589	+0.10(+1.69%)
Dec 06, 2019	6.216	6.600	5.986	6.052	18,155	-0.45(-6.92%)
Dec 05, 2019	6.371	6.745	6.217	6.502	3,843	-0.15(-2.24%)
Dec 04, 2019	6.801	6.801	6.207	6.651	24,905	-0.13(-1.96%)
Dec 03, 2019	6.207	7.168	6.097	6.784	76,325	+0.59(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices