Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.810 -0.170 (-2.44%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.022	2.040	1.915	1.951	125,876	-0.07(-3.51%)
Dec 30, 2021	1.907	2.075	1.898	2.022	258,677	+0.11(+5.56%)
Dec 29, 2021	1.995	1.995	1.862	1.915	129,345	-0.12(-6.09%)
Dec 28, 2021	2.013	2.128	2.004	2.040	110,697	+0.00(+0.00%)
Dec 27, 2021	2.119	2.171	2.040	2.040	149,224	-0.12(-5.35%)
Dec 23, 2021	2.128	2.189	2.119	2.155	67,459	+0.03(+1.25%)
Dec 22, 2021	2.306	2.410	2.097	2.128	98,908	-0.09(-4.00%)
Dec 21, 2021	2.173	2.279	2.173	2.217	87,282	+0.13(+6.38%)
Dec 20, 2021	2.244	2.244	2.057	2.084	94,234	-0.21(-9.27%)
Dec 17, 2021	2.288	2.306	2.181	2.297	23,082	+0.01(+0.39%)
Dec 16, 2021	2.456	2.456	2.226	2.288	66,052	-0.05(-2.27%)
Dec 15, 2021	2.244	2.394	2.084	2.341	92,416	+0.06(+2.72%)
Dec 14, 2021	2.332	2.385	2.199	2.279	88,338	-0.05(-2.28%)
Dec 13, 2021	2.447	2.447	2.332	2.332	86,075	-0.19(-7.39%)
Dec 10, 2021	2.536	2.580	2.492	2.518	25,730	-0.07(-2.74%)
Dec 09, 2021	2.678	2.743	2.589	2.589	56,605	-0.08(-2.99%)
Dec 08, 2021	2.669	2.776	2.611	2.669	75,000	+0.06(+2.38%)
Dec 07, 2021	2.545	2.749	2.474	2.607	110,151	+0.18(+7.30%)
Dec 06, 2021	2.341	2.518	2.226	2.430	135,980	+0.05(+2.24%)
Dec 03, 2021	2.687	2.687	2.314	2.377	184,443	-0.27(-10.37%)
Dec 02, 2021	2.838	2.909	2.586	2.651	199,160	-0.12(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices