Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.520	1.410	1.480	179,522	+0.03(+2.07%)
Dec 28, 2023	1.530	1.550	1.430	1.450	206,575	-0.07(-4.61%)
Dec 27, 2023	1.550	1.550	1.510	1.520	138,297	-0.03(-1.94%)
Dec 26, 2023	1.510	1.550	1.480	1.550	136,968	+0.08(+5.44%)
Dec 22, 2023	1.490	1.560	1.460	1.470	160,501	-0.01(-0.68%)
Dec 21, 2023	1.410	1.500	1.410	1.480	82,130	+0.04(+2.78%)
Dec 20, 2023	1.380	1.520	1.370	1.440	273,054	+0.08(+5.88%)
Dec 19, 2023	1.350	1.390	1.300	1.360	249,560	+0.01(+0.74%)
Dec 18, 2023	1.400	1.400	1.310	1.350	101,770	-0.05(-3.57%)
Dec 15, 2023	1.340	1.400	1.270	1.400	315,726	+0.06(+4.48%)
Dec 14, 2023	1.320	1.340	1.270	1.340	138,556	+0.02(+1.52%)
Dec 13, 2023	1.270	1.320	1.250	1.320	131,253	+0.05(+3.94%)
Dec 12, 2023	1.300	1.300	1.260	1.270	86,430	-0.01(-0.78%)
Dec 11, 2023	1.290	1.330	1.250	1.280	60,433	-0.02(-1.54%)
Dec 08, 2023	1.290	1.310	1.260	1.300	98,463	+0.00(+0.00%)
Dec 07, 2023	1.340	1.340	1.210	1.300	131,829	-0.04(-2.99%)
Dec 06, 2023	1.310	1.400	1.310	1.340	226,524	+0.01(+0.75%)
Dec 05, 2023	1.290	1.350	1.260	1.330	100,851	+0.04(+3.10%)
Dec 04, 2023	1.210	1.300	1.210	1.290	135,898	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices