Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.790 2.790 2.250 2.250 72,302 -0.37(-14.11%)
Dec 28, 2023 2.360 2.619 2.360 2.619 25,692 +0.21(+8.69%)
Dec 27, 2023 2.400 2.479 2.300 2.410 39,837 +0.06(+2.55%)
Dec 26, 2023 2.370 2.430 2.285 2.350 15,399 -0.04(-1.67%)
Dec 22, 2023 2.350 2.499 2.230 2.390 16,960 +0.00(+0.00%)
Dec 21, 2023 1.900 2.440 1.890 2.390 143,742 +0.58(+32.03%)
Dec 20, 2023 1.830 1.890 1.810 1.810 8,780 -0.02(-1.09%)
Dec 19, 2023 1.770 1.850 1.740 1.830 9,455 +0.04(+2.35%)
Dec 18, 2023 1.760 1.800 1.760 1.788 15,362 -0.00(-0.11%)
Dec 15, 2023 1.780 1.800 1.720 1.790 46,847 +0.02(+1.13%)
Dec 14, 2023 1.870 1.870 1.750 1.770 12,002 -0.04(-2.21%)
Dec 13, 2023 1.940 1.940 1.740 1.810 24,671 -0.13(-6.70%)
Dec 12, 2023 1.830 1.980 1.760 1.940 211,616 +0.01(+0.52%)
Dec 11, 2023 1.950 1.960 1.900 1.930 6,188 +0.00(+0.00%)
Dec 08, 2023 1.940 1.940 1.870 1.930 6,306 +0.05(+2.66%)
Dec 07, 2023 1.990 1.990 1.869 1.880 10,040 -0.02(-1.05%)
Dec 06, 2023 1.950 1.960 1.900 1.900 10,528 -0.05(-2.56%)
Dec 05, 2023 2.080 2.080 1.950 1.950 13,005 -0.09(-4.41%)
Dec 04, 2023 1.990 2.050 1.960 2.040 19,584 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.