Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.920 +0.130 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.590	4.840	4.580	4.810	423,667	+0.14(+3.00%)
Dec 29, 2022	4.370	4.710	4.330	4.670	596,333	+0.32(+7.36%)
Dec 28, 2022	4.350	4.400	4.175	4.350	444,561	-0.02(-0.46%)
Dec 27, 2022	4.610	4.640	4.365	4.370	463,263	-0.22(-4.79%)
Dec 23, 2022	4.610	4.700	4.550	4.590	280,595	-0.02(-0.43%)
Dec 22, 2022	4.580	4.690	4.510	4.610	716,476	+0.03(+0.66%)
Dec 21, 2022	4.580	4.670	4.540	4.580	342,314	+0.05(+1.10%)
Dec 20, 2022	4.380	4.580	4.329	4.530	686,965	+0.15(+3.42%)
Dec 19, 2022	4.550	4.550	4.300	4.380	774,971	-0.23(-4.99%)
Dec 16, 2022	4.350	4.750	4.330	4.610	1,341,830	+0.22(+5.01%)
Dec 15, 2022	4.400	4.430	4.360	4.390	652,753	-0.02(-0.45%)
Dec 14, 2022	4.490	4.560	4.395	4.410	636,686	-0.08(-1.78%)
Dec 13, 2022	4.500	4.560	4.300	4.490	541,672	+0.10(+2.16%)
Dec 12, 2022	4.410	4.480	4.305	4.395	277,770	+0.00(+0.11%)
Dec 09, 2022	4.520	4.585	4.380	4.390	325,011	-0.22(-4.77%)
Dec 08, 2022	4.600	4.620	4.510	4.610	238,258	+0.02(+0.44%)
Dec 07, 2022	4.670	4.670	4.560	4.590	219,145	-0.07(-1.50%)
Dec 06, 2022	4.660	4.740	4.580	4.660	366,172	-0.01(-0.21%)
Dec 05, 2022	4.810	4.950	4.610	4.670	270,422	-0.13(-2.71%)
Dec 02, 2022	4.730	4.830	4.565	4.800	452,828	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices