Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.910 +0.120 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.080	3.115	3.050	3.050	210,649	-0.05(-1.61%)
Dec 28, 2023	3.120	3.180	3.080	3.100	231,238	-0.05(-1.59%)
Dec 27, 2023	3.190	3.215	3.120	3.150	260,541	-0.03(-0.94%)
Dec 26, 2023	3.110	3.210	3.105	3.180	378,588	+0.03(+0.95%)
Dec 22, 2023	3.130	3.215	3.130	3.150	274,338	+0.01(+0.32%)
Dec 21, 2023	3.010	3.165	3.010	3.140	335,615	+0.12(+3.97%)
Dec 20, 2023	3.090	3.180	3.010	3.020	431,182	-0.11(-3.51%)
Dec 19, 2023	3.030	3.155	3.000	3.130	557,215	+0.09(+2.96%)
Dec 18, 2023	2.940	3.090	2.913	3.040	530,590	+0.09(+3.05%)
Dec 15, 2023	3.030	3.030	2.910	2.950	1,276,848	-0.03(-1.01%)
Dec 14, 2023	3.180	3.230	2.970	2.980	651,561	-0.14(-4.49%)
Dec 13, 2023	2.970	3.170	2.940	3.120	598,858	+0.16(+5.41%)
Dec 12, 2023	2.900	2.980	2.880	2.960	309,568	+0.07(+2.42%)
Dec 11, 2023	2.990	2.990	2.880	2.890	452,514	-0.12(-3.99%)
Dec 08, 2023	2.960	3.010	2.925	3.010	231,809	+0.07(+2.38%)
Dec 07, 2023	2.960	2.960	2.880	2.940	318,720	-0.04(-1.34%)
Dec 06, 2023	3.000	3.019	2.960	2.980	262,433	-0.02(-0.67%)
Dec 05, 2023	2.990	3.020	2.939	3.000	283,256	-0.01(-0.33%)
Dec 04, 2023	3.080	3.150	3.000	3.010	341,503	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices