Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.9389 +0.0191 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.660	7.815	7.500	7.520	447,561	-0.18(-2.34%)
Dec 30, 2021	7.630	8.160	7.630	7.700	1,496,806	+0.05(+0.65%)
Dec 29, 2021	8.160	8.170	7.540	7.650	624,997	-0.42(-5.20%)
Dec 28, 2021	8.350	8.640	7.960	8.070	515,088	-0.30(-3.58%)
Dec 27, 2021	8.550	8.680	8.190	8.370	393,604	-0.20(-2.33%)
Dec 23, 2021	8.670	8.780	8.420	8.570	467,916	+0.02(+0.23%)
Dec 22, 2021	8.400	8.630	8.222	8.550	442,474	+0.11(+1.30%)
Dec 21, 2021	8.200	8.500	8.190	8.440	621,262	+0.31(+3.81%)
Dec 20, 2021	7.790	8.230	7.430	8.130	676,517	+0.13(+1.63%)
Dec 17, 2021	7.900	8.200	7.670	8.000	1,682,806	+0.11(+1.39%)
Dec 16, 2021	8.130	8.370	7.680	7.890	778,888	-0.04(-0.50%)
Dec 15, 2021	7.500	8.060	7.500	7.930	759,346	+0.12(+1.54%)
Dec 14, 2021	7.810	7.960	7.560	7.810	514,134	-0.04(-0.51%)
Dec 13, 2021	7.980	8.050	7.810	7.850	826,019	-0.05(-0.63%)
Dec 10, 2021	8.450	8.600	7.830	7.900	527,741	-0.58(-6.84%)
Dec 09, 2021	8.580	8.800	8.360	8.480	373,240	-0.18(-2.08%)
Dec 08, 2021	8.400	8.890	8.230	8.660	449,248	+0.28(+3.34%)
Dec 07, 2021	8.370	8.705	8.310	8.380	441,953	+0.14(+1.70%)
Dec 06, 2021	8.190	8.460	7.760	8.240	791,649	-0.07(-0.84%)
Dec 03, 2021	8.970	8.980	8.220	8.310	652,596	-0.68(-7.56%)
Dec 02, 2021	9.020	9.140	8.730	8.990	516,887	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eos Energy Enterprises Inc (NQ: EOSE )

Historical Prices