Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.500 +0.030 (+1.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.340	2.440	2.233	2.250	152,499	-0.13(-5.46%)
Dec 30, 2021	2.420	2.450	2.310	2.380	123,081	+0.00(+0.00%)
Dec 29, 2021	2.350	2.480	2.260	2.380	140,318	-0.02(-0.83%)
Dec 28, 2021	2.460	2.520	2.350	2.400	185,822	-0.08(-3.23%)
Dec 27, 2021	2.710	2.740	2.340	2.480	234,870	-0.26(-9.49%)
Dec 23, 2021	2.780	2.830	2.620	2.740	108,421	-0.06(-2.14%)
Dec 22, 2021	2.750	2.900	2.681	2.800	71,305	+0.07(+2.56%)
Dec 21, 2021	2.530	2.779	2.530	2.730	79,633	+0.17(+6.64%)
Dec 20, 2021	2.660	2.700	2.410	2.560	101,090	-0.08(-3.03%)
Dec 17, 2021	2.670	2.690	2.526	2.640	108,741	-0.03(-1.12%)
Dec 16, 2021	2.790	2.790	2.620	2.670	40,624	-0.12(-4.30%)
Dec 15, 2021	2.580	2.790	2.480	2.790	99,270	+0.27(+10.71%)
Dec 14, 2021	2.750	2.950	2.500	2.520	152,991	-0.19(-7.01%)
Dec 13, 2021	2.760	2.820	2.660	2.710	52,489	+0.01(+0.37%)
Dec 10, 2021	2.820	2.890	2.670	2.700	37,354	-0.16(-5.59%)
Dec 09, 2021	2.930	3.060	2.780	2.860	187,851	+0.06(+2.14%)
Dec 08, 2021	2.550	2.830	2.480	2.800	97,330	+0.32(+12.90%)
Dec 07, 2021	2.250	2.540	2.250	2.480	154,252	+0.20(+8.77%)
Dec 06, 2021	2.260	2.340	2.180	2.280	172,094	-0.01(-0.44%)
Dec 03, 2021	2.450	2.456	2.200	2.290	171,572	-0.20(-8.03%)
Dec 02, 2021	2.560	2.690	2.460	2.490	271,121	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices