Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.720	1.850	1.650	1.710	134,892	+0.01(+0.59%)
Dec 28, 2023	1.430	1.750	1.430	1.700	96,387	+0.24(+16.44%)
Dec 27, 2023	1.320	1.540	1.320	1.460	112,255	+0.12(+8.96%)
Dec 26, 2023	1.300	1.440	1.300	1.340	75,901	-0.01(-0.74%)
Dec 22, 2023	1.300	1.350	1.280	1.350	36,405	+0.06(+4.65%)
Dec 21, 2023	1.350	1.360	1.270	1.290	100,221	-0.06(-4.44%)
Dec 20, 2023	1.310	1.350	1.270	1.350	26,793	+0.00(+0.00%)
Dec 19, 2023	1.330	1.390	1.306	1.350	47,231	+0.00(+0.00%)
Dec 18, 2023	1.350	1.400	1.260	1.350	65,252	-0.03(-2.17%)
Dec 15, 2023	1.430	1.480	1.340	1.380	92,371	-0.07(-4.83%)
Dec 14, 2023	1.240	1.450	1.150	1.450	240,129	+0.25(+20.83%)
Dec 13, 2023	1.160	1.200	1.100	1.200	121,105	+0.09(+8.11%)
Dec 12, 2023	1.190	1.190	1.070	1.110	77,493	-0.03(-2.63%)
Dec 11, 2023	1.200	1.222	1.050	1.140	154,697	+0.01(+0.88%)
Dec 08, 2023	1.150	1.170	1.080	1.130	164,618	+0.00(+0.00%)
Dec 07, 2023	1.150	1.210	1.050	1.130	254,360	-0.03(-2.59%)
Dec 06, 2023	0.9700	1.270	0.9400	1.160	1,720,690	-0.38(-24.68%)
Dec 05, 2023	1.710	1.710	1.500	1.540	91,852	-0.09(-5.78%)
Dec 04, 2023	1.670	1.690	1.580	1.634	51,098	-0.07(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices