Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3999 -0.0311 (-7.22%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.510	5.700	5.220	5.680	31,008	+0.03(+0.53%)
Dec 29, 2022	5.400	5.650	5.360	5.650	32,704	+0.07(+1.25%)
Dec 28, 2022	5.500	5.840	5.070	5.580	18,471	+0.16(+2.95%)
Dec 27, 2022	6.220	6.350	5.420	5.420	62,442	-0.87(-13.83%)
Dec 23, 2022	6.280	6.390	6.098	6.290	12,597	-0.07(-1.10%)
Dec 22, 2022	6.350	6.390	6.100	6.360	12,537	+0.00(+0.00%)
Dec 21, 2022	6.180	6.400	5.900	6.360	22,492	+0.23(+3.75%)
Dec 20, 2022	6.170	6.200	6.110	6.130	12,169	-0.02(-0.33%)
Dec 19, 2022	6.190	6.190	6.050	6.150	10,272	-0.04(-0.65%)
Dec 16, 2022	6.200	6.230	6.090	6.190	10,218	+0.00(+0.00%)
Dec 15, 2022	6.150	6.220	6.090	6.190	10,611	+0.11(+1.81%)
Dec 14, 2022	6.150	6.280	5.920	6.080	10,815	+0.00(+0.00%)
Dec 13, 2022	6.090	6.100	6.030	6.080	10,172	+0.04(+0.58%)
Dec 12, 2022	6.080	6.120	6.040	6.045	11,226	-0.08(-1.23%)
Dec 09, 2022	5.970	6.200	5.880	6.120	15,985	+0.22(+3.73%)
Dec 08, 2022	6.000	6.030	5.767	5.900	11,308	-0.10(-1.67%)
Dec 07, 2022	5.930	6.070	5.790	6.000	10,522	+0.05(+0.84%)
Dec 06, 2022	5.900	5.990	5.900	5.950	10,427	-0.03(-0.50%)
Dec 05, 2022	6.060	6.070	5.930	5.980	10,565	-0.07(-1.16%)
Dec 02, 2022	5.950	6.080	5.950	6.050	11,051	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices