Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4140 -0.0170 (-3.94%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.960	1.960	1.810	1.850	18,888	+0.00(+0.00%)
Dec 28, 2023	1.770	2.000	1.750	1.850	47,799	+0.04(+2.21%)
Dec 27, 2023	2.000	2.028	1.810	1.810	228,760	-0.30(-14.22%)
Dec 26, 2023	2.330	2.340	2.090	2.110	48,765	-0.21(-9.05%)
Dec 22, 2023	2.420	2.420	2.320	2.320	14,977	+0.00(+0.00%)
Dec 21, 2023	2.470	2.480	2.210	2.320	30,159	-0.07(-2.93%)
Dec 20, 2023	2.510	2.515	2.390	2.390	12,005	-0.06(-2.45%)
Dec 19, 2023	2.490	2.610	2.400	2.450	23,971	-0.04(-1.61%)
Dec 18, 2023	2.330	2.600	2.210	2.490	39,109	+0.12(+5.06%)
Dec 15, 2023	2.660	2.680	2.280	2.370	57,774	-0.40(-14.55%)
Dec 14, 2023	3.140	3.140	2.696	2.774	110,810	-0.53(-15.95%)
Dec 13, 2023	3.960	4.000	2.800	3.300	388,853	-2.45(-42.61%)
Dec 12, 2023	5.850	5.850	5.580	5.750	4,166	-0.28(-4.64%)
Dec 11, 2023	6.140	6.240	5.850	6.030	13,125	-0.13(-2.11%)
Dec 08, 2023	6.460	6.460	5.870	6.160	8,223	-0.49(-7.37%)
Dec 07, 2023	6.540	6.650	6.350	6.650	14,669	+0.03(+0.45%)
Dec 06, 2023	6.710	6.710	6.400	6.620	9,421	-0.07(-1.05%)
Dec 05, 2023	6.780	6.820	6.520	6.690	8,444	-0.11(-1.62%)
Dec 04, 2023	6.670	6.840	6.620	6.800	10,267	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices