Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.650 -0.150 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.770	7.980	7.410	7.830	998,097	-0.05(-0.63%)
Dec 28, 2023	7.780	7.955	7.491	7.880	817,078	-0.03(-0.38%)
Dec 27, 2023	7.860	7.950	7.780	7.910	454,992	+0.08(+1.02%)
Dec 26, 2023	7.690	7.850	7.630	7.830	362,423	+0.16(+2.09%)
Dec 22, 2023	7.670	7.760	7.560	7.670	475,893	+0.07(+0.92%)
Dec 21, 2023	7.400	7.610	7.390	7.600	515,201	+0.29(+3.97%)
Dec 20, 2023	7.410	7.570	7.290	7.310	595,094	-0.11(-1.48%)
Dec 19, 2023	7.330	7.460	7.060	7.420	820,921	+0.18(+2.49%)
Dec 18, 2023	7.280	7.320	7.200	7.240	664,300	-0.03(-0.41%)
Dec 15, 2023	7.570	7.590	7.195	7.270	1,392,914	-0.25(-3.32%)
Dec 14, 2023	7.080	7.650	7.080	7.520	1,342,839	+0.47(+6.67%)
Dec 13, 2023	6.740	7.060	6.700	7.050	832,598	+0.28(+4.14%)
Dec 12, 2023	6.720	6.920	6.620	6.770	3,223,848	+0.08(+1.20%)
Dec 11, 2023	6.690	6.710	6.511	6.690	549,382	+0.00(+0.00%)
Dec 08, 2023	6.610	6.865	6.610	6.690	906,763	+0.06(+0.90%)
Dec 07, 2023	6.800	6.800	6.510	6.630	757,840	-0.02(-0.30%)
Dec 06, 2023	6.550	6.720	6.429	6.650	5,166,458	+0.17(+2.62%)
Dec 05, 2023	6.570	6.610	6.160	6.480	742,958	-0.15(-2.26%)
Dec 04, 2023	6.540	6.638	6.403	6.630	1,601,044	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices