Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2758 +0.0025 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7400	0.7671	0.7300	0.7500	161,708	+0.03(+3.45%)
Dec 29, 2022	0.7265	0.7800	0.7216	0.7250	131,806	-0.02(-2.97%)
Dec 28, 2022	0.8000	0.8156	0.7202	0.7472	143,577	-0.07(-8.58%)
Dec 27, 2022	0.8200	0.8393	0.8000	0.8173	189,891	-0.02(-2.62%)
Dec 23, 2022	0.8200	0.8700	0.8100	0.8393	95,936	-0.01(-0.97%)
Dec 22, 2022	0.8800	0.8900	0.8100	0.8475	145,049	-0.03(-3.70%)
Dec 21, 2022	0.9300	0.9300	0.8551	0.8801	222,270	-0.05(-5.37%)
Dec 20, 2022	0.9900	1.000	0.9100	0.9300	179,458	-0.04(-4.18%)
Dec 19, 2022	1.020	1.020	0.9212	0.9706	89,943	-0.04(-3.90%)
Dec 16, 2022	0.9700	1.010	0.9200	1.010	177,382	+0.03(+3.06%)
Dec 15, 2022	0.9100	0.9952	0.9100	0.9800	142,721	+0.01(+1.03%)
Dec 14, 2022	0.9700	0.9799	0.9500	0.9700	74,208	+0.01(+1.04%)
Dec 13, 2022	0.9500	0.9700	0.9100	0.9600	173,985	+0.01(+1.28%)
Dec 12, 2022	0.8500	0.9480	0.8500	0.9479	254,171	+0.05(+5.32%)
Dec 09, 2022	0.9600	1.050	0.8555	0.9000	408,780	-0.08(-8.02%)
Dec 08, 2022	1.080	1.080	0.9500	0.9785	159,055	-0.08(-7.69%)
Dec 07, 2022	0.9400	1.100	0.8800	1.060	444,632	+0.14(+15.72%)
Dec 06, 2022	0.9000	0.9199	0.8700	0.9160	110,269	+0.02(+2.23%)
Dec 05, 2022	0.9200	0.9248	0.8573	0.8960	92,865	+0.00(+0.38%)
Dec 02, 2022	0.9000	0.9087	0.8500	0.8926	154,998	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices