Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.970	4.239	3.840	4.239	4,962	+0.12(+2.90%)
Dec 29, 2022	3.980	4.214	3.980	4.120	7,983	-0.12(-2.83%)
Dec 28, 2022	3.540	4.240	3.500	4.240	23,105	+0.87(+25.82%)
Dec 27, 2022	3.660	3.690	3.370	3.370	6,333	-0.32(-8.67%)
Dec 23, 2022	3.939	3.939	3.610	3.690	10,547	+0.03(+0.84%)
Dec 22, 2022	3.850	3.850	3.585	3.659	8,856	+0.04(+1.09%)
Dec 21, 2022	3.720	3.720	3.510	3.620	27,846	+0.12(+3.43%)
Dec 20, 2022	3.640	3.799	3.500	3.500	14,667	-0.20(-5.34%)
Dec 19, 2022	3.840	3.840	3.697	3.697	9,075	-0.05(-1.41%)
Dec 16, 2022	3.940	3.940	3.460	3.750	21,668	+0.23(+6.53%)
Dec 15, 2022	3.620	3.750	3.520	3.520	6,383	-0.16(-4.35%)
Dec 14, 2022	3.800	3.800	3.680	3.680	11,894	+0.18(+5.14%)
Dec 13, 2022	3.860	3.860	3.500	3.500	21,964	-0.16(-4.37%)
Dec 12, 2022	3.660	3.940	3.650	3.660	23,503	+0.01(+0.27%)
Dec 09, 2022	3.940	3.940	3.650	3.650	4,654	-0.10(-2.67%)
Dec 08, 2022	4.000	4.000	3.650	3.750	13,801	-0.18(-4.58%)
Dec 07, 2022	4.000	4.000	3.900	3.930	3,368	-0.07(-1.75%)
Dec 06, 2022	4.200	4.200	3.980	4.000	22,721	-0.11(-2.69%)
Dec 05, 2022	4.286	4.286	4.000	4.111	15,840	-0.35(-7.94%)
Dec 02, 2022	4.251	4.465	4.220	4.465	7,275	+0.21(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices