Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.040 -0.130 (-11.11%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.380 3.870 3.350 3.850 17,067 +0.59(+18.10%)
Dec 29, 2022 2.870 3.590 2.870 3.260 19,001 +0.16(+5.09%)
Dec 28, 2022 3.470 3.470 2.810 3.102 16,734 -0.02(-0.57%)
Dec 27, 2022 3.880 3.939 3.120 3.120 15,927 -0.62(-16.58%)
Dec 23, 2022 3.531 4.005 3.403 3.740 9,221 +0.15(+4.18%)
Dec 22, 2022 3.600 3.610 3.510 3.590 6,965 -0.09(-2.45%)
Dec 21, 2022 3.790 4.028 3.575 3.680 20,832 -0.09(-2.39%)
Dec 20, 2022 3.710 4.000 3.710 3.770 5,555 +0.06(+1.62%)
Dec 19, 2022 3.930 4.350 3.710 3.710 17,340 -0.31(-7.71%)
Dec 16, 2022 4.210 4.210 3.692 4.020 16,213 -0.21(-4.97%)
Dec 15, 2022 4.410 4.730 4.180 4.230 16,125 -0.32(-7.03%)
Dec 14, 2022 4.150 4.582 4.130 4.550 7,880 +0.25(+5.81%)
Dec 13, 2022 4.560 4.800 4.150 4.300 11,638 -0.15(-3.37%)
Dec 12, 2022 4.200 4.800 4.200 4.450 8,948 +0.12(+2.77%)
Dec 09, 2022 4.820 4.909 4.200 4.330 37,269 -0.39(-8.26%)
Dec 08, 2022 4.700 4.728 4.600 4.720 3,063 +0.02(+0.43%)
Dec 07, 2022 4.855 4.885 4.560 4.700 8,235 -0.02(-0.42%)
Dec 06, 2022 4.850 4.902 4.720 4.720 6,208 -0.16(-3.28%)
Dec 05, 2022 4.860 5.049 4.860 4.880 2,390 +0.04(+0.83%)
Dec 02, 2022 4.400 4.905 4.400 4.840 12,347 +0.16(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.