Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.300	4.600	4.000	4.160	39,043	-0.22(-5.02%)
Dec 28, 2023	4.360	4.500	4.270	4.380	12,485	-0.02(-0.36%)
Dec 27, 2023	4.760	4.900	4.200	4.396	56,484	-0.35(-7.46%)
Dec 26, 2023	5.010	5.250	4.720	4.750	26,298	-0.27(-5.38%)
Dec 22, 2023	4.990	5.148	4.785	5.020	26,410	+0.04(+0.80%)
Dec 21, 2023	5.180	5.180	4.380	4.980	58,601	-0.01(-0.20%)
Dec 20, 2023	4.870	5.480	4.780	4.990	104,685	+0.12(+2.46%)
Dec 19, 2023	3.780	5.198	3.780	4.870	203,435	+1.19(+32.34%)
Dec 18, 2023	3.180	3.840	3.180	3.680	95,438	+0.61(+19.87%)
Dec 15, 2023	3.010	3.235	2.950	3.070	28,859	+0.05(+1.66%)
Dec 14, 2023	2.930	3.170	2.792	3.020	67,046	+0.12(+4.14%)
Dec 13, 2023	2.810	3.045	2.783	2.900	34,749	+0.07(+2.47%)
Dec 12, 2023	3.050	3.070	2.750	2.830	73,058	-0.18(-5.98%)
Dec 11, 2023	2.920	3.035	2.860	3.010	20,780	+0.05(+1.69%)
Dec 08, 2023	3.270	3.270	2.810	2.960	27,898	-0.27(-8.36%)
Dec 07, 2023	3.220	3.270	3.075	3.230	10,514	+0.12(+3.72%)
Dec 06, 2023	3.520	3.520	3.050	3.114	37,274	-0.32(-9.21%)
Dec 05, 2023	3.550	3.630	3.400	3.430	22,133	-0.01(-0.29%)
Dec 04, 2023	3.520	3.650	3.290	3.440	17,567	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices