Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.800 7.800 7.800 8,900 -0.35(-4.29%)
Dec 30, 2020 8.040 8.160 7.876 8.150 8,900 +0.24(+3.03%)
Dec 29, 2020 7.890 8.000 7.540 7.910 58,115 +0.52(+7.02%)
Dec 28, 2020 7.930 7.990 7.345 7.391 17,976 -0.34(-4.39%)
Dec 24, 2020 7.610 7.910 7.610 7.730 5,700 +0.02(+0.26%)
Dec 23, 2020 7.990 8.010 7.710 7.710 17,702 -0.44(-5.40%)
Dec 22, 2020 8.000 8.150 8.000 8.150 9,771 +0.15(+1.88%)
Dec 21, 2020 8.010 8.220 7.960 8.000 3,281 -0.30(-3.61%)
Dec 18, 2020 8.200 8.400 8.155 8.300 4,400 -0.03(-0.36%)
Dec 17, 2020 8.400 8.400 8.170 8.330 12,588 +0.00(+0.00%)
Dec 16, 2020 8.310 8.400 7.940 8.330 8,511 +0.33(+4.13%)
Dec 15, 2020 8.060 8.190 7.770 8.000 6,526 -0.07(-0.93%)
Dec 14, 2020 8.130 8.140 7.850 8.075 18,404 +0.62(+8.25%)
Dec 11, 2020 7.990 8.160 7.460 7.460 7,800 -0.46(-5.81%)
Dec 10, 2020 7.960 8.130 7.900 7.920 5,684 +0.03(+0.38%)
Dec 09, 2020 8.130 8.230 7.880 7.890 9,860 -0.19(-2.35%)
Dec 08, 2020 8.148 8.200 7.940 8.080 11,590 -0.12(-1.46%)
Dec 07, 2020 8.300 8.410 8.170 8.200 29,802 -0.92(-10.09%)
Dec 04, 2020 9.400 9.465 9.100 9.120 16,600 +0.07(+0.77%)
Dec 03, 2020 9.260 9.260 9.050 9.050 5,470 -0.24(-2.58%)
Dec 02, 2020 9.560 9.660 9.100 9.290 23,988 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.