Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4700	0.5233	0.4604	0.4929	24,139	-0.02(-2.97%)
Dec 29, 2022	0.5417	0.5770	0.4700	0.5080	41,275	-0.05(-9.32%)
Dec 28, 2022	0.5588	0.5703	0.5588	0.5602	7,818	-0.02(-3.41%)
Dec 27, 2022	0.5900	0.6200	0.5600	0.5800	6,329	-0.05(-8.59%)
Dec 23, 2022	0.6157	0.6345	0.5700	0.6345	10,565	-0.01(-1.60%)
Dec 22, 2022	0.6100	0.6751	0.5600	0.6448	31,903	-0.08(-10.73%)
Dec 21, 2022	0.7500	0.7600	0.6035	0.7223	153,587	-0.33(-31.21%)
Dec 20, 2022	1.005	1.050	1.005	1.050	6,987	+0.03(+2.94%)
Dec 19, 2022	0.9900	1.020	0.9900	1.020	400	+0.03(+3.03%)
Dec 16, 2022	1.070	1.070	0.9658	0.9900	2,820	-0.04(-3.88%)
Dec 15, 2022	1.060	1.060	0.9700	1.030	3,589	+0.04(+4.09%)
Dec 14, 2022	0.9898	1.000	0.9895	0.9895	3,828	+0.04(+4.11%)
Dec 13, 2022	0.9905	1.010	0.9504	0.9504	5,373	-0.10(-9.49%)
Dec 12, 2022	1.018	1.050	1.018	1.050	336	+0.01(+0.96%)
Dec 09, 2022	0.9803	1.040	0.9803	1.040	1,679	+0.01(+1.34%)
Dec 08, 2022	0.9804	1.026	0.9804	1.026	328	-0.00(-0.37%)
Dec 07, 2022	0.9882	1.030	0.9882	1.030	5,619	+0.03(+3.00%)
Dec 06, 2022	0.9900	1.030	0.9900	1.000	7,607	+0.00(+0.00%)
Dec 05, 2022	1.000	1.040	0.9881	1.000	10,271	-0.01(-0.99%)
Dec 02, 2022	0.9997	1.040	0.9877	1.010	4,638	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices