Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.815	3.063	2.762	3.010	50,834	-0.07(-2.30%)
Dec 30, 2008	2.780	3.081	2.780	3.081	4,410	+0.24(+8.41%)
Dec 29, 2008	3.089	3.089	2.815	2.842	3,275	-0.05(-1.83%)
Dec 26, 2008	2.895	2.974	2.895	2.895	1,459	+0.04(+1.55%)
Dec 24, 2008	2.859	2.859	2.850	2.850	790	+0.04(+1.58%)
Dec 23, 2008	2.824	2.833	2.744	2.806	63,915	-0.07(-2.46%)
Dec 22, 2008	3.089	3.089	2.780	2.877	9,662	-0.03(-0.91%)
Dec 19, 2008	2.992	2.992	2.904	2.904	4,928	-0.01(-0.30%)
Dec 18, 2008	2.957	2.957	2.912	2.912	3,933	+0.04(+1.23%)
Dec 17, 2008	2.921	2.921	2.833	2.877	46,163	+0.04(+1.56%)
Dec 16, 2008	2.992	2.992	2.691	2.833	34,116	+0.00(+0.00%)
Dec 15, 2008	3.098	3.098	2.806	2.833	10,493	+0.00(+0.00%)
Dec 12, 2008	3.054	3.054	2.806	2.833	26,110	-0.01(-0.31%)
Dec 11, 2008	2.948	2.948	2.744	2.842	3,078	+0.03(+0.94%)
Dec 10, 2008	2.877	2.921	2.744	2.815	17,324	-0.04(-1.55%)
Dec 09, 2008	2.877	2.877	2.744	2.859	13,486	+0.12(+4.19%)
Dec 08, 2008	2.868	2.921	2.656	2.744	32,294	-0.05(-1.90%)
Dec 05, 2008	2.762	2.895	2.762	2.797	22,728	+0.05(+1.94%)
Dec 04, 2008	2.842	2.842	2.744	2.744	130,755	-0.08(-2.82%)
Dec 03, 2008	2.824	2.833	2.656	2.824	3,092	+0.00(+0.00%)
Dec 02, 2008	2.797	2.824	2.744	2.824	25,905	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices