Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.145 -0.025 (-0.79%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.692	2.807	2.807	2.807	34,445	+0.12(+4.62%)
Dec 30, 2009	2.763	2.895	2.630	2.683	56,978	-0.09(-3.20%)
Dec 29, 2009	2.922	3.019	2.763	2.772	24,681	-0.14(-4.86%)
Dec 28, 2009	2.895	2.922	2.851	2.913	23,848	+0.10(+3.46%)
Dec 24, 2009	2.772	2.851	2.745	2.816	7,364	+0.05(+1.92%)
Dec 23, 2009	2.736	2.789	2.683	2.763	14,826	+0.07(+2.63%)
Dec 22, 2009	2.851	2.913	2.665	2.692	32,521	-0.17(-5.88%)
Dec 21, 2009	2.851	2.931	2.833	2.860	34,430	+0.01(+0.31%)
Dec 18, 2009	2.648	2.904	2.648	2.851	270,535	+0.21(+8.05%)
Dec 17, 2009	2.630	2.674	2.603	2.639	21,206	+0.00(+0.00%)
Dec 16, 2009	2.541	2.726	2.541	2.639	91,604	+0.11(+4.20%)
Dec 15, 2009	2.621	2.656	2.524	2.532	75,004	-0.08(-3.05%)
Dec 14, 2009	2.692	2.922	2.586	2.612	54,723	-0.05(-1.99%)
Dec 11, 2009	2.745	2.833	2.630	2.665	108,211	-0.07(-2.59%)
Dec 10, 2009	2.780	2.807	2.710	2.736	29,304	-0.05(-1.90%)
Dec 09, 2009	2.798	2.851	2.780	2.789	36,998	+0.01(+0.32%)
Dec 08, 2009	2.922	2.957	2.772	2.780	42,397	-0.20(-6.82%)
Dec 07, 2009	2.993	3.046	2.975	2.984	32,321	+0.01(+0.30%)
Dec 04, 2009	2.895	3.002	2.851	2.975	35,231	+0.17(+5.99%)
Dec 03, 2009	2.975	2.975	2.789	2.807	11,960	-0.16(-5.37%)
Dec 02, 2009	2.922	3.011	2.878	2.966	14,008	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices