Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.815	1.895	1.727	1.833	2,585,310	+0.02(+0.98%)
Dec 30, 2010	1.806	1.904	1.744	1.815	84,251	-0.02(-0.97%)
Dec 29, 2010	1.674	1.859	1.558	1.833	149,627	+0.13(+7.81%)
Dec 28, 2010	1.638	1.700	1.638	1.700	51,436	+0.04(+2.13%)
Dec 27, 2010	1.656	1.682	1.634	1.665	55,576	-0.04(-2.08%)
Dec 23, 2010	1.682	1.727	1.629	1.700	68,448	-0.02(-1.03%)
Dec 22, 2010	1.638	1.744	1.603	1.718	237,387	+0.05(+3.19%)
Dec 21, 2010	1.629	1.682	1.567	1.665	197,484	+0.07(+4.44%)
Dec 20, 2010	1.629	1.629	1.550	1.594	70,687	-0.05(-3.23%)
Dec 17, 2010	1.620	1.736	1.585	1.647	103,451	-0.02(-1.06%)
Dec 16, 2010	1.656	1.674	1.603	1.665	65,611	+0.00(+0.00%)
Dec 15, 2010	1.700	1.744	1.558	1.665	90,058	-0.01(-0.53%)
Dec 14, 2010	1.629	1.736	1.603	1.674	94,955	+0.04(+2.16%)
Dec 13, 2010	1.762	1.798	1.603	1.638	219,326	-0.09(-5.13%)
Dec 10, 2010	1.762	1.780	1.727	1.727	45,748	-0.01(-0.51%)
Dec 09, 2010	1.806	1.806	1.736	1.736	59,258	-0.04(-2.49%)
Dec 08, 2010	1.815	1.841	1.753	1.780	93,726	-0.06(-3.37%)
Dec 07, 2010	1.744	1.842	1.722	1.842	75,083	+0.09(+5.05%)
Dec 06, 2010	1.789	1.815	1.727	1.753	50,656	-0.07(-3.88%)
Dec 03, 2010	1.886	1.886	1.789	1.824	80,722	-0.07(-3.74%)
Dec 02, 2010	1.913	1.921	1.859	1.895	100,906	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices